Sharing Services Global Corporation (SHRG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.5 | 4.62 | 3.5 | 3.78 | 56.00 |
| 03 Jan, 2024 | 3.5 | 4.34 | 3.5 | 3.5 | 60.00 |
| 02 Jan, 2024 | 3.22 | 4.76 | 2.8 | 3.5 | 312.00 |
| 29 Dec, 2023 | 5.6 | 5.6 | 3.01 | 4.62 | 271.00 |
| 28 Dec, 2023 | 3.78 | 5.6 | 2.8 | 5.6 | 591.00 |
| 27 Dec, 2023 | 3.92 | 4.76 | 2.94 | 3.77 | 517.00 |
| 26 Dec, 2023 | 4.2 | 4.2 | 3.92 | 4.1 | 102.00 |
| 22 Dec, 2023 | 4.62 | 4.62 | 4.2 | 4.47 | 47.00 |
| 21 Dec, 2023 | 4.06 | 4.76 | 3.92 | 4.62 | 548.00 |
| 20 Dec, 2023 | 3.64 | 4.7 | 3.5 | 4.62 | 459.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843