Sharing Services Global Corporation (SHRG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.2 | 4.79 | 4.2 | 4.2 | 9.00 |
| 18 Jan, 2024 | 4.06 | 4.69 | 4.06 | 4.2 | 31.00 |
| 17 Jan, 2024 | 4.62 | 4.9 | 4.62 | 4.62 | 47.00 |
| 16 Jan, 2024 | 4.06 | 4.62 | 4.06 | 4.62 | 38.00 |
| 12 Jan, 2024 | 4.2 | 4.62 | 4.06 | 4.06 | 44.00 |
| 11 Jan, 2024 | 4.2 | 4.34 | 3.92 | 4.2 | 28.00 |
| 10 Jan, 2024 | 4.34 | 4.41 | 3.92 | 4.2 | 38.00 |
| 09 Jan, 2024 | 3.5 | 5.04 | 2.94 | 3.5 | 399.00 |
| 08 Jan, 2024 | 4.2 | 4.2 | 3.5 | 4.05 | 43.00 |
| 05 Jan, 2024 | 3.5 | 4.84 | 3.5 | 3.92 | 50.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843