Sharing Services Global Corporation (SHRG)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.42 0.42 0.4 0.4 301.00
02 Jan, 2025 1.0 1.0 1.0 1.0 -
31 Dec, 2024 0.45 1.0 0.45 1.0 2118.00
30 Dec, 2024 0.4 0.4 0.33 0.33 700.00
27 Dec, 2024 0.77 0.77 0.77 0.77 -
26 Dec, 2024 0.77 0.77 0.77 0.77 200.00
24 Dec, 2024 0.51 0.51 0.51 0.51 -
23 Dec, 2024 0.51 0.51 0.51 0.51 -
20 Dec, 2024 0.51 0.51 0.51 0.51 427.00
19 Dec, 2024 1.0 1.0 1.0 1.0 -