Sharing Services Global Corporation (SHRG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4.00 |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 11 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 10 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 38.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843