Sharing Services Global Corporation (SHRG)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.18 | 5.18 | 4.76 | 5.04 | 333.00 |
| 11 Oct, 2023 | 5.6 | 6.02 | 5.18 | 5.6 | 396.00 |
| 10 Oct, 2023 | 5.6 | 6.02 | 5.6 | 5.6 | 51.00 |
| 09 Oct, 2023 | 5.74 | 6.02 | 5.6 | 5.6 | 75.00 |
| 06 Oct, 2023 | 5.88 | 6.02 | 5.74 | 5.74 | 46.00 |
| 05 Oct, 2023 | 5.88 | 6.02 | 5.88 | 5.88 | 180.00 |
| 04 Oct, 2023 | 5.88 | 6.16 | 5.88 | 5.95 | 37.00 |
| 03 Oct, 2023 | 5.88 | 5.88 | 5.74 | 5.88 | 10.00 |
| 02 Oct, 2023 | 5.74 | 6.44 | 5.74 | 5.74 | 59.00 |
| 29 Sep, 2023 | 5.88 | 6.3 | 5.88 | 6.09 | 63.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843