Sharing Services Global Corporation (SHRG)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.22 | 3.5 | 3.22 | 3.22 | 178.00 |
| 01 Feb, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 172.00 |
| 31 Jan, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 11.00 |
| 30 Jan, 2024 | 3.36 | 3.44 | 2.8 | 3.22 | 42.00 |
| 29 Jan, 2024 | 3.22 | 3.5 | 3.22 | 3.36 | 44.00 |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.22 | 3.36 | 48.00 |
| 25 Jan, 2024 | 3.22 | 3.78 | 3.22 | 3.5 | 134.00 |
| 24 Jan, 2024 | 4.34 | 4.34 | 3.36 | 3.36 | 102.00 |
| 23 Jan, 2024 | 3.64 | 4.2 | 3.64 | 3.64 | 119.00 |
| 22 Jan, 2024 | 4.2 | 4.62 | 3.64 | 3.64 | 94.00 |
NFG
LIFCO-B
600778
KRSNAA
GNSS
300843