Redcare Pharmacy NV (SHPPF)
USD 135.79
(-0.12%)
USD 135.79
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 05 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 04 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 03 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 28 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 27 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 26 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 25 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 24 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 21 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
600429
HUM
PEMTF
FTRSF
MAN
600512