Redcare Pharmacy NV (SHPPF)
USD 135.79
(-0.12%)
USD 135.79
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 19 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 18 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 17 Feb, 2025 | 139.16 | 139.16 | 129.0 | 129.0 | 100.00 |
| 14 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 13 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 12 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 11 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 10 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 07 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
600429
HUM
PEMTF
FTRSF
MAN
600512