USD 160.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
16 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
15 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
14 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
13 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
10 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
09 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
08 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
07 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
06 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
600429
HUM
PEMTF
FTRSF
MAN
600512