Redcare Pharmacy NV (SHPPF)

USD 135.79

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 148.22 148.22 148.22 148.22 -
28 May, 2025 148.22 148.22 148.22 148.22 -
27 May, 2025 148.22 148.22 148.22 148.22 400.00
26 May, 2025 135.95 148.22 135.78 148.22 400.00
23 May, 2025 148.22 148.22 148.22 148.22 -
22 May, 2025 148.22 148.22 148.22 148.22 -
21 May, 2025 148.22 148.22 148.22 148.22 -
20 May, 2025 148.22 148.22 148.22 148.22 -
19 May, 2025 148.22 148.22 148.22 148.22 -
16 May, 2025 148.22 148.22 148.22 148.22 -