Redcare Pharmacy NV (SHPPF)
USD 135.79
(-0.12%)
USD 135.79
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 05 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 04 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 03 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 31 Jan, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 30 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
| 29 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 100.00 |
| 28 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
| 27 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
| 24 Jan, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
600429
HUM
PEMTF
FTRSF
MAN
600512