Redcare Pharmacy NV (SHPPF)
USD 135.79
(-0.12%)
USD 135.79
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 02 Apr, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 100.00 |
| 01 Apr, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 31 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 28 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 100.00 |
| 27 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 26 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 25 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 100.00 |
| 24 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 100.00 |
| 21 Mar, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 100.00 |
600429
HUM
PEMTF
FTRSF
MAN
600512