Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.2 Thousand |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 9300.00 |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID