Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 29 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 255.00 |
| 26 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1461.00 |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID