Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5.04 5.04 5.04 5.04 -
12 Feb, 2024 5.04 5.04 5.04 5.04 -
09 Feb, 2024 5.04 5.04 5.04 5.04 -
08 Feb, 2024 5.04 5.04 5.04 5.04 -
07 Feb, 2024 5.04 5.04 5.04 5.04 -
06 Feb, 2024 5.04 5.04 5.04 5.04 -
05 Feb, 2024 5.04 5.04 5.04 5.04 -
02 Feb, 2024 5.04 5.04 5.04 5.04 116.00
01 Feb, 2024 5.07 5.07 5.07 5.07 -
31 Jan, 2024 5.07 5.07 5.07 5.07 -