Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.99 4.99 4.99 4.99 -
12 Mar, 2024 4.99 4.99 4.99 4.99 -
11 Mar, 2024 4.99 4.99 4.99 4.99 2100.00
08 Mar, 2024 4.96 4.96 4.96 4.96 -
07 Mar, 2024 4.96 4.96 4.96 4.96 1313.00
06 Mar, 2024 5.0 5.0 5.0 5.0 170.00
05 Mar, 2024 4.85 4.85 4.85 4.85 735.00
04 Mar, 2024 4.87 4.87 4.87 4.87 -
01 Mar, 2024 4.87 4.87 4.87 4.87 -
29 Feb, 2024 4.87 4.87 4.87 4.87 -