Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.65 4.65 4.65 4.65 -
26 Mar, 2024 4.65 4.65 4.65 4.65 -
25 Mar, 2024 4.65 4.65 4.65 4.65 -
22 Mar, 2024 4.65 4.65 4.65 4.65 -
21 Mar, 2024 4.65 4.65 4.65 4.65 -
20 Mar, 2024 4.65 4.65 4.65 4.65 119.00
19 Mar, 2024 4.63 4.63 4.63 4.63 220.00
18 Mar, 2024 4.99 4.99 4.99 4.99 -
15 Mar, 2024 4.99 4.99 4.99 4.99 -
14 Mar, 2024 4.99 4.99 4.99 4.99 -