Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.5 5.5 5.5 5.5 264.00
13 Dec, 2023 5.22 5.22 5.22 5.22 -
12 Dec, 2023 5.22 5.22 5.22 5.22 -
11 Dec, 2023 5.22 5.22 5.22 5.22 -
08 Dec, 2023 5.22 5.22 5.22 5.22 -
07 Dec, 2023 5.22 5.22 5.22 5.22 417.00
06 Dec, 2023 4.85 4.85 4.85 4.85 -
05 Dec, 2023 4.85 4.85 4.85 4.85 -
04 Dec, 2023 4.85 4.85 4.85 4.85 -
01 Dec, 2023 4.85 4.85 4.85 4.85 -