Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 164.00 |
| 29 Nov, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 3929.00 |
| 28 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 24 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 155.00 |
| 22 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID