Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6.8 6.8 6.8 6.8 -
24 Nov, 2023 6.8 6.8 6.8 6.8 -
22 Nov, 2023 6.8 6.8 6.8 6.8 -
21 Nov, 2023 6.8 6.8 6.8 6.8 -
20 Nov, 2023 6.8 6.8 6.8 6.8 -
17 Nov, 2023 6.8 6.8 6.8 6.8 -
16 Nov, 2023 6.8 6.8 6.8 6.8 -
15 Nov, 2023 6.8 6.8 6.8 6.8 -
14 Nov, 2023 6.8 6.8 6.8 6.8 -
13 Nov, 2023 6.8 6.8 6.8 6.8 -