Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.61 6.61 6.61 6.61 -
03 Oct, 2023 6.61 6.61 6.61 6.61 -
02 Oct, 2023 6.61 6.61 6.61 6.61 -
29 Sep, 2023 6.61 6.61 6.61 6.61 -
28 Sep, 2023 6.61 6.61 6.61 6.61 -
27 Sep, 2023 6.61 6.61 6.61 6.61 -
26 Sep, 2023 6.61 6.61 6.61 6.61 -
25 Sep, 2023 6.61 6.61 6.61 6.61 -
22 Sep, 2023 6.61 6.61 6.61 6.61 -
21 Sep, 2023 6.61 6.61 6.61 6.61 -