Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 19 Sep, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 18 Sep, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 15 Sep, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 14 Sep, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | - |
6228
477470
1673
6581
PBFS
CRESY