Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.8 6.8 6.8 6.8 -
22 Dec, 2023 6.8 6.8 6.8 6.8 -
21 Dec, 2023 6.8 6.8 6.8 6.8 -
20 Dec, 2023 6.8 6.8 6.8 6.8 -
19 Dec, 2023 6.8 6.8 6.8 6.8 -
18 Dec, 2023 6.8 6.8 6.8 6.8 -
15 Dec, 2023 6.8 6.8 6.8 6.8 -
14 Dec, 2023 6.8 6.8 6.8 6.8 -
13 Dec, 2023 6.8 6.8 6.8 6.8 -
12 Dec, 2023 6.8 6.8 6.8 6.8 -