Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.8 6.8 6.8 6.8 -
10 Oct, 2023 6.8 6.8 6.8 6.8 -
09 Oct, 2023 6.8 6.8 6.8 6.8 -
06 Oct, 2023 6.8 6.8 6.8 6.8 -
05 Oct, 2023 6.81 6.81 6.8 6.8 1405.00
04 Oct, 2023 6.61 6.61 6.61 6.61 -
03 Oct, 2023 6.61 6.61 6.61 6.61 -
02 Oct, 2023 6.61 6.61 6.61 6.61 -
29 Sep, 2023 6.61 6.61 6.61 6.61 -
28 Sep, 2023 6.61 6.61 6.61 6.61 -