Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.8 6.8 6.8 6.8 -
24 Oct, 2023 6.8 6.8 6.8 6.8 -
23 Oct, 2023 6.8 6.8 6.8 6.8 -
20 Oct, 2023 6.8 6.8 6.8 6.8 -
19 Oct, 2023 6.8 6.8 6.8 6.8 -
18 Oct, 2023 6.8 6.8 6.8 6.8 -
17 Oct, 2023 6.8 6.8 6.8 6.8 -
16 Oct, 2023 6.8 6.8 6.8 6.8 -
13 Oct, 2023 6.8 6.8 6.8 6.8 -
12 Oct, 2023 6.8 6.8 6.8 6.8 -