Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 258.84 258.84 258.84 258.84 300.00
13 Jan, 2025 261.12 261.12 261.12 261.12 -
10 Jan, 2025 261.12 261.12 261.12 261.12 300.00
08 Jan, 2025 281.47 281.47 281.47 281.47 -
07 Jan, 2025 281.47 281.47 281.47 281.47 -
06 Jan, 2025 281.47 281.47 281.47 281.47 -
03 Jan, 2025 281.47 281.47 281.47 281.47 -
02 Jan, 2025 281.47 281.47 281.47 281.47 -
31 Dec, 2024 281.47 281.47 281.47 281.47 -
30 Dec, 2024 281.47 281.47 281.47 281.47 -