Schindler Holding AG (SHLRF)
USD 336.5
(6.83%)
USD 336.5
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 296.24 | 296.99 | 296.24 | 296.99 | 100.00 |
| 11 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 10 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 09 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 06 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 05 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 04 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 03 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 02 Dec, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
| 29 Nov, 2024 | 266.09 | 266.09 | 266.09 | 266.09 | - |
LOXLEY
HISNF
RC-PC
4139
4707
LAZ