Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 347.0 347.0 347.0 347.0 9.00
13 Jun, 2025 346.75 346.75 346.75 346.75 100.00
12 Jun, 2025 352.67 352.67 352.67 352.67 -
11 Jun, 2025 352.67 352.67 352.67 352.67 -
10 Jun, 2025 352.67 352.67 352.67 352.67 -
09 Jun, 2025 352.67 352.67 352.67 352.67 -
06 Jun, 2025 353.7 353.7 346.08 352.67 100.00
05 Jun, 2025 341.9 341.9 341.9 341.9 -
04 Jun, 2025 341.9 341.9 341.9 341.9 -
03 Jun, 2025 341.9 341.9 341.9 341.9 -