Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 336.1 336.1 336.1 336.1 -
15 May, 2025 336.1 336.1 336.1 336.1 -
14 May, 2025 336.1 336.1 336.1 336.1 -
13 May, 2025 336.1 336.1 336.1 336.1 100.00
12 May, 2025 349.25 349.25 349.25 349.25 100.00
09 May, 2025 347.73 347.73 342.19 342.19 200.00
08 May, 2025 336.5 336.5 336.5 336.5 -
07 May, 2025 336.5 336.5 336.5 336.5 -
06 May, 2025 336.5 336.5 336.5 336.5 -
05 May, 2025 336.5 336.5 336.5 336.5 -