Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 346.75 346.75 346.75 346.75 100.00
12 Jun, 2025 352.67 352.67 352.67 352.67 -
11 Jun, 2025 352.67 352.67 352.67 352.67 -
10 Jun, 2025 352.67 352.67 352.67 352.67 -
09 Jun, 2025 352.67 352.67 352.67 352.67 -
06 Jun, 2025 353.7 353.7 346.08 352.67 100.00
05 Jun, 2025 341.9 341.9 341.9 341.9 -
04 Jun, 2025 341.9 341.9 341.9 341.9 -
03 Jun, 2025 341.9 341.9 341.9 341.9 -
02 Jun, 2025 341.9 341.9 341.9 341.9 -