Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 314.16 314.16 314.16 314.16 100.00
16 Apr, 2025 315.0 315.0 315.0 315.0 -
15 Apr, 2025 315.0 315.0 315.0 315.0 -
14 Apr, 2025 315.0 315.0 315.0 315.0 500.00
11 Apr, 2025 314.92 314.92 314.92 314.92 -
10 Apr, 2025 283.7 314.92 283.7 314.92 100.00
09 Apr, 2025 296.76 296.76 296.76 296.76 800.00
08 Apr, 2025 318.0 318.0 318.0 318.0 -
07 Apr, 2025 318.0 318.0 318.0 318.0 500.00
04 Apr, 2025 301.21 301.21 300.91 300.91 200.00