Schindler Holding AG (SHLRF)

USD 336.5

(6.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 266.09 266.09 266.09 266.09 -
26 Nov, 2024 266.09 266.09 266.09 266.09 100.00
25 Nov, 2024 272.0 272.0 272.0 272.0 -
22 Nov, 2024 272.0 272.0 272.0 272.0 -
21 Nov, 2024 272.0 272.0 272.0 272.0 -
20 Nov, 2024 272.0 272.0 272.0 272.0 -
19 Nov, 2024 272.0 272.0 272.0 272.0 -
18 Nov, 2024 272.0 272.0 272.0 272.0 -
15 Nov, 2024 272.0 272.0 272.0 272.0 100.00
14 Nov, 2024 271.82 271.82 271.82 271.82 -