Schindler Holding AG (SHLRF)
USD 336.5
(6.83%)
USD 336.5
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 273.0 | 273.0 | 273.0 | 273.0 | 100.00 |
| 28 Jan, 2025 | 269.03 | 269.03 | 269.03 | 269.03 | 100.00 |
| 27 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 24 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 23 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 22 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 21 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 17 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 16 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 15 Jan, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | - |
LOXLEY
HISNF
RC-PC
4139
4707
LAZ