Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 09 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 08 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 07 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 06 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 03 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 02 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 01 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 31 Oct, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 450.00 |
| 30 Oct, 2023 | 90.8 | 90.8 | 90.8 | 90.8 | - |
MRN
DNLM
8938
603815
ORXCF
300770