Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 08 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 07 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 06 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 05 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 04 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 01 Dec, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 30 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 29 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 28 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
MRN
DNLM
8938
603815
ORXCF
300770