Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 24 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 22 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 21 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 20 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 17 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 16 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 15 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 14 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| 13 Nov, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | - |
MRN
DNLM
8938
603815
ORXCF
300770