USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15.1 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 175 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
MGPHF
UNLRY
0J2E
0JS2
NXPI
0018