USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6125.00 |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 134.4 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4800.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 282.34 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.6 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63.12 Thousand |
MGPHF
UNLRY
0J2E
0JS2
NXPI
0018