USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 218.2 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4027.00 |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 134.4 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4800.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 282.34 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.6 Thousand |
MGPHF
UNLRY
0J2E
0JS2
NXPI
0018