Star Diamond Corporation (SHGDF)

USD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 87.3 Thousand
16 Dec, 2024 0.02 0.02 0.02 0.02 535 Thousand
13 Dec, 2024 0.02 0.02 0.02 0.02 19.2 Thousand
12 Dec, 2024 0.02 0.03 0.02 0.03 215.9 Thousand
11 Dec, 2024 0.02 0.02 0.02 0.02 3500.00
10 Dec, 2024 0.02 0.02 0.02 0.02 64.1 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.02 102.1 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 152 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 4200.00
04 Dec, 2024 0.02 0.02 0.02 0.02 56 Thousand