Star Diamond Corporation (SHGDF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.04 0.04 0.04 0.04 2000.00
28 May, 2025 0.04 0.04 0.04 0.04 3100.00
27 May, 2025 0.04 0.04 0.04 0.04 85.5 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 184 Thousand
21 May, 2025 0.04 0.05 0.04 0.04 60 Thousand
20 May, 2025 0.05 0.05 0.04 0.05 210 Thousand
19 May, 2025 0.05 0.05 0.05 0.05 30.8 Thousand
16 May, 2025 0.05 0.05 0.04 0.04 4100.00
15 May, 2025 0.04 0.04 0.04 0.04 -