USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 184 Thousand |
21 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 60 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 210 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30.8 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4100.00 |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.2 Thousand |
MGPHF
UNLRY
0J2E
0JS2
NXPI
0018