Singulus Technologies AG (SGTSY)
USD 1.0
(-26.47%)
USD 1.0
(-26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 18 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 200.00 |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
101530
BPYPO
FFIC
3981
SFT
7512