Singulus Technologies AG (SGTSY)
USD 1.0
(-26.47%)
USD 1.0
(-26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
101530
BPYPO
FFIC
3981
SFT
7512