Singulus Technologies AG (SGTSY)
USD 1.0
(-26.47%)
USD 1.0
(-26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
101530
BPYPO
FFIC
3981
SFT
7512