Singulus Technologies AG (SGTSY)

USD 1.0

(-26.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.0 1.0 1.0 1.0 -
18 Mar, 2025 1.0 1.0 1.0 1.0 -
17 Mar, 2025 1.0 1.0 1.0 1.0 2500.00
14 Mar, 2025 1.36 1.36 1.36 1.36 200.00
13 Mar, 2025 1.36 1.36 1.36 1.36 -
12 Mar, 2025 1.36 1.36 1.36 1.36 -
11 Mar, 2025 1.36 1.36 1.36 1.36 200.00
10 Mar, 2025 1.36 1.36 1.36 1.36 -
07 Mar, 2025 1.36 1.36 1.36 1.36 -
06 Mar, 2025 1.36 1.36 1.36 1.36 -