The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 63.48 65.05 63.48 65.05 8132.00
11 Mar, 2024 63.7 64.25 63.22 64.01 12.44 Thousand
08 Mar, 2024 64.92 65.38 64.55 64.99 8700.00
07 Mar, 2024 64.73 65.16 64.51 64.95 7931.00
06 Mar, 2024 64.18 64.7 64.18 64.28 10.6 Thousand
05 Mar, 2024 64.08 64.08 63.4 63.4 11.7 Thousand
04 Mar, 2024 64.27 64.8 64.23 64.38 57 Thousand
01 Mar, 2024 63.72 64.15 63.72 64.15 19.8 Thousand
29 Feb, 2024 64.35 64.35 63.63 63.7 17.9 Thousand
28 Feb, 2024 62.36 62.64 62.26 62.64 6604.00