The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 62.02 62.62 61.91 62.23 9600.00
26 Feb, 2024 62.23 62.46 62.13 62.13 5300.00
23 Feb, 2024 62.35 62.67 62.3 62.6 8925.00
22 Feb, 2024 61.61 62.68 61.51 62.4 7700.00
21 Feb, 2024 60.23 60.3 59.65 60.25 13.8 Thousand
20 Feb, 2024 60.11 60.39 59.72 60.39 15.7 Thousand
16 Feb, 2024 60.1 60.88 59.41 60.87 6048.00
15 Feb, 2024 59.25 60.17 59.21 59.73 11.9 Thousand
14 Feb, 2024 59.54 60.28 58.88 58.88 7900.00
13 Feb, 2024 58.34 59.55 58.03 59.06 10.8 Thousand