The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 65.06 65.69 65.06 65.27 9300.00
25 Mar, 2024 64.97 65.08 64.4 64.85 7414.00
22 Mar, 2024 64.6 64.6 64.26 64.27 7400.00
21 Mar, 2024 63.87 64.88 63.87 64.87 6303.00
20 Mar, 2024 63.31 63.69 63.15 63.59 8919.00
19 Mar, 2024 62.83 63.21 62.79 63.21 7416.00
18 Mar, 2024 63.08 63.12 62.85 63.05 4011.00
15 Mar, 2024 63.26 63.26 62.37 62.9 10.1 Thousand
14 Mar, 2024 63.72 64.06 63.42 63.69 12.8 Thousand
13 Mar, 2024 64.74 64.74 63.77 63.82 12.7 Thousand