The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 61.55 61.78 61.36 61.57 12.14 Thousand
09 Apr, 2024 62.74 62.74 61.6 62.37 11.24 Thousand
08 Apr, 2024 62.59 62.84 62.16 62.44 8300.00
05 Apr, 2024 63.68 64.22 63.48 64.05 10.1 Thousand
04 Apr, 2024 64.08 64.37 63.27 64.37 16.3 Thousand
03 Apr, 2024 63.83 64.25 63.66 64.25 6700.00
02 Apr, 2024 64.15 64.15 63.5 63.61 10.5 Thousand
01 Apr, 2024 64.85 66.14 63.64 64.62 6326.00
28 Mar, 2024 64.96 65.24 64.62 64.95 9300.00
27 Mar, 2024 64.62 65.06 64.44 64.95 12.9 Thousand