The Sage Group plc (SGPYY)
USD 63.55
(0.87%)
USD 63.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.75 | 61.5 | 60.67 | 60.97 | 8613.00 |
| 08 May, 2024 | 60.63 | 61.04 | 60.52 | 60.52 | 10.4 Thousand |
| 07 May, 2024 | 60.51 | 61.2 | 60.06 | 60.06 | 8540.00 |
| 06 May, 2024 | 59.66 | 61.62 | 59.66 | 60.32 | 6904.00 |
| 03 May, 2024 | 59.85 | 60.92 | 59.79 | 59.93 | 9700.00 |
| 02 May, 2024 | 58.55 | 58.9 | 58.12 | 58.73 | 15.2 Thousand |
| 01 May, 2024 | 58.55 | 59.26 | 58.43 | 58.62 | 12.9 Thousand |
| 30 Apr, 2024 | 58.84 | 59.22 | 58.61 | 59.06 | 7500.00 |
| 29 Apr, 2024 | 59.22 | 59.48 | 58.8 | 58.87 | 26.6 Thousand |
| 26 Apr, 2024 | 59.49 | 59.7 | 59.29 | 59.7 | 9600.00 |
2899
SSDOY
BEI
OXLCI
0027
SMCE