The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 59.9 60.0 58.67 58.7 7700.00
23 Apr, 2024 58.11 59.14 58.09 59.14 15.02 Thousand
22 Apr, 2024 57.49 57.68 56.69 57.66 10.7 Thousand
19 Apr, 2024 57.66 57.95 56.84 57.55 8319.00
18 Apr, 2024 57.7 58.19 57.1 57.82 12.7 Thousand
17 Apr, 2024 58.41 58.71 57.39 58.34 8737.00
16 Apr, 2024 58.19 59.48 58.17 58.88 13.4 Thousand
15 Apr, 2024 60.64 60.64 59.03 59.38 9700.00
12 Apr, 2024 59.52 59.91 59.1 59.91 5810.00
11 Apr, 2024 60.92 61.6 60.86 61.45 12.2 Thousand