The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 55.21 55.62 54.48 55.17 22.93 Thousand
22 May, 2024 55.56 55.59 54.99 55.59 25.21 Thousand
21 May, 2024 55.31 55.35 54.72 54.95 7627.00
20 May, 2024 55.17 56.08 55.17 56.06 12.84 Thousand
17 May, 2024 55.98 56.94 55.98 56.92 35.51 Thousand
16 May, 2024 56.5 56.65 55.27 55.31 13.9 Thousand
15 May, 2024 60.87 62.09 60.44 61.23 10.9 Thousand
14 May, 2024 60.51 60.91 60.51 60.91 9348.00
13 May, 2024 60.66 60.78 60.17 60.48 12.2 Thousand
10 May, 2024 60.52 61.06 60.17 60.28 7349.00