The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 60.27 61.01 59.48 59.99 7912.00
09 Feb, 2024 60.86 61.91 60.25 61.0 7900.00
08 Feb, 2024 59.81 60.77 59.67 59.91 11.21 Thousand
07 Feb, 2024 59.75 60.14 59.26 60.14 9200.00
06 Feb, 2024 59.09 60.02 58.34 58.41 12.7 Thousand
05 Feb, 2024 59.59 59.59 58.2 59.56 22.9 Thousand
02 Feb, 2024 60.18 60.76 59.17 59.9 22.53 Thousand
01 Feb, 2024 60.56 61.28 60.56 60.83 17.52 Thousand
31 Jan, 2024 61.24 61.26 60.36 61.25 28.42 Thousand
30 Jan, 2024 61.16 61.57 60.6 61.52 19.23 Thousand